Kadena
KDA · 美元计价
$0.006
17.65%
≈ ￥0.0396
($0.00)
更新于 2026-11-10 03:30:02
24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,571.99万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
KDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
SSonic
|
$0.0378 | $0.0393 | $0.03481 | $171.51万 | $1.19亿 | 2.00% |
| 537 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 41 |
LTC莱特币
|
$51.56 | $52.27 | $49.26 | $1,344.32万 | $39.07亿 | -0.12% |
| 223 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 302 |
OSMOOsmosis
|
$0.0353 | $0.0392 | $0.0339 | $54.36万 | $2,429.52万 | -6.37% |
| 340 |
DUSKDusk Network
|
$0.0696 | $0.0726 | $0.0685 | $47.22万 | $4,294.85万 | -3.60% |
| 98 |
PYTHPyth Network
|
$0.06561 | $0.0666 | $0.05854 | $302.88万 | $5.05亿 | 5.48% |
| 667 |
FLNCBFLNCB
|
$5.31 | $5.40 | $5.11 | $6.65万 | — | 0.00% |
| 249 |
BNSOLBinance Staked SOL
|
$98.3 | $102.20 | $94.70 | $70.94万 | $7.06亿 | -3.82% |
| 99 |
TIACelestia
|
$0.4354 | $0.4401 | $0.3973 | $296.30万 | $4.23亿 | 3.30% |
| 291 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 684 |
BOTBBOTB
|
$21.93 | $23.22 | $21.25 | $3.08万 | — | 0.87% |
| 474 |
AUCTIONBounce
|
$2.997 | $3.07 | $2.87 | $28.13万 | $1,984.66万 | 0.37% |
| 271 |
LUMIALumia
|
$0.0764 | $0.0801 | $0.0688 | $62.97万 | $401.22万 | 5.38% |
| 665 |
CTKShentu
|
$0.0822 | $0.0842 | $0.0765 | $7.29万 | $1,211.29万 | 1.61% |
| 306 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 138 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 437 |
BLURBlur
|
$0.0067 | $0.00691 | $0.00649 | $32.40万 | $1,967.80万 | -0.74% |
| 375 |
MAGICMAGIC
|
$0.0843 | $0.0861 | $0.0813 | $41.03万 | $2,640.23万 | 0.72% |
| 618 |
AMATBAMATB
|
$370.16 | $372.15 | $319.85 | $13.60万 | — | 9.84% |
相关站点
共 40 个
Solana _币种排行
Arbitrum _币种排行
Wrapped _币种排行
Gains Network _加密货币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Gains Network _比特币行情
SOXSB _币种排行
EUR _BTC行情
Pudgy Penguins _比特币
QQQB _加密货币行情
波场 _BTC行情
NFPrompt _比特币
Uniswap _以太坊ETH价格
BFUSD _以太坊ETH价格
以太经典 _加密货币行情
Internet _币种排行
NEXPACE _比特币行情
Near Protocol _BTC行情
OFFICIAL TRUMP _BTC行情
Ethena _加密货币行情
Uniswap _BTC行情
USDC _比特币行情
莱特币 _加密货币行情
COINB _币种排行
StraitsX USD _BTC行情
USD1 _比特币
Gram _BTC行情
SOXSB _币种排行
Wrapped _比特币行情
Hedera _数字货币市值
Plasma _比特币
Hyperliquid _BTC行情
Pump.fun _比特币行情
Bubblemaps _以太坊ETH价格
Meteora _比特币
Filecoin _以太坊ETH价格
TONToken _币种排行
First Neiro _加密货币行情
Pudgy Penguins _比特币行情