Micron Technology (bStocks Tok
MUB · 美元计价
$788.02
3.91%
≈ ￥5200.93
($29.64)
更新于 2026-11-12 15:10:02
24H 最高$827.91
24H 最低$755.43
今日开盘$758.38
24H 成交量$3,020.27万
流通市值$7,586.77万
24H 涨跌额($29.64)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 237 |
SSonic
|
$0.03593 | $0.0377 | $0.03534 | $65.26万 | $1.19亿 | -3.00% |
| 464 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.78 | $51.73 | $49.41 | $1,423.36万 | $38.88亿 | -1.45% |
| 201 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0324 | $42.56万 | $2,401.00万 | 3.09% |
| 493 |
DUSKDusk Network
|
$0.0676 | $0.07 | $0.0665 | $18.74万 | $4,267.19万 | -1.60% |
| 80 |
PYTHPyth Network
|
$0.06376 | $0.06935 | $0.06321 | $310.53万 | $5.36亿 | -6.18% |
| 598 |
FLNCBFLNCB
|
$5.02 | $5.29 | $4.99 | $11.13万 | — | 0.20% |
| 234 |
BNSOLBinance Staked SOL
|
$94.3 | $97.80 | $93.70 | $66.38万 | $6.98亿 | 0.32% |
| 93 |
TIACelestia
|
$0.4102 | $0.4407 | $0.4056 | $248.41万 | $4.31亿 | -4.07% |
| 260 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 681 |
BOTBBOTB
|
$20.82 | $22.60 | $20.51 | $3.83万 | — | 0.43% |
| 544 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $14.27万 | $1,890.18万 | -0.74% |
| 385 |
LUMIALumia
|
$0.0774 | $0.079 | $0.0754 | $31.53万 | $408.29万 | -0.51% |
| 662 |
CTKShentu
|
$0.0821 | $0.0845 | $0.0804 | $5.54万 | $1,229.23万 | -1.44% |
| 271 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 114 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.47万 | $2,010.46万 | -0.15% |
| 331 |
MAGICMAGIC
|
$0.0794 | $0.085 | $0.0786 | $40.74万 | $2,507.68万 | -5.81% |
| 434 |
AMATBAMATB
|
$386.29 | $405.19 | $380.48 | $25.67万 | — | -0.60% |