Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$62.01
0.63%
≈ ￥409.266
($0.39)
更新于 2026-11-12 15:40:02
24H 最高$69.71
24H 最低$59.84
今日开盘$61.62
24H 成交量$6,442.96万
流通市值$6,451.91万
24H 涨跌额($0.39)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
SSonic
|
$0.0359 | $0.0377 | $0.03534 | $64.77万 | $1.19亿 | -3.08% |
| 463 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 32 |
LTC莱特币
|
$49.83 | $51.73 | $49.41 | $1,416.78万 | $38.88亿 | -1.41% |
| 204 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,645.17万 | -17.05% |
| 318 |
OSMOOsmosis
|
$0.0334 | $0.0362 | $0.0325 | $42.51万 | $2,401.00万 | 2.14% |
| 492 |
DUSKDusk Network
|
$0.0678 | $0.07 | $0.0665 | $18.65万 | $4,267.19万 | -1.88% |
| 84 |
PYTHPyth Network
|
$0.06385 | $0.06894 | $0.06321 | $289.88万 | $5.36亿 | -7.09% |
| 598 |
FLNCBFLNCB
|
$5.01 | $5.29 | $4.99 | $11.16万 | — | -0.40% |
| 246 |
BNSOLBinance Staked SOL
|
$94.4 | $97.80 | $93.70 | $60.11万 | $6.98亿 | 0.21% |
| 93 |
TIACelestia
|
$0.4093 | $0.4407 | $0.4056 | $242.22万 | $4.31亿 | -4.37% |
| 258 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 681 |
BOTBBOTB
|
$20.77 | $22.60 | $20.51 | $3.84万 | — | 0.05% |
| 563 |
AUCTIONBounce
|
$2.806 | $2.90 | $2.77 | $13.03万 | $1,890.18万 | -1.34% |
| 418 |
LUMIALumia
|
$0.078 | $0.0786 | $0.0754 | $27.00万 | $408.29万 | -0.38% |
| 662 |
CTKShentu
|
$0.0822 | $0.0845 | $0.0804 | $5.52万 | $1,229.23万 | -1.32% |
| 270 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 416 |
BLURBlur
|
$0.00649 | $0.00688 | $0.00645 | $27.22万 | $2,010.46万 | -0.31% |
| 329 |
MAGICMAGIC
|
$0.0796 | $0.0848 | $0.0786 | $41.05万 | $2,507.68万 | -5.01% |
| 428 |
AMATBAMATB
|
$385.08 | $405.19 | $380.48 | $25.78万 | — | -0.71% |